AU
  • SMSF
  • Trade Concierge
  • Markets
Log InSign Up
Log InSign Up

Cryptocurrency Prices

Top Gainers

  • PairPrice, USDTDynamics, 24h
  • AGRS/BTCAGRS/BTC
    0.0000042+35.92%
  • PHA/USDTPHA/USDT
    0.06801+13.18%
  • ALICE/USDTALICE/USDT
    0.1676+11.58%

Top Losers

  • PairPrice, USDTDynamics, 24h
  • HBAR/USDTHBAR/USDT
    0.104335-19.59%
  • HBAR/WBTHBAR/WBT
    0.001249-19.1%
  • HBAR/BTCHBAR/BTC
    0.0000012566-18.58%

User Choice

  • PairPrice, USDTDynamics, 24h
  • BTC/USDTBTC/USDT
    83,145.46-1.02%
  • WBT/USDTWBT/USDT
    83.192-0.94%
  • ETH/USDTETH/USDT
    2,675.32-0.93%
Name
Price
Change (24h)
Min (24h)
Max (24h)
Volume (24h), USDT
BTC/USDT
83,145.46
-1.02%
82,789.32
84,548.53
149.44M
WBT/USDT
83.192
-0.94%
82.759
84.657
40.69M
ETH/USDT
2,675.33
-0.89%
2,652.64
2,748.75
95.26M
ADA/USDT
0.241479
-2.81%
0.239219
0.254604
10.27M
XRP/USDT
1.48308
-1.54%
1.46645
1.56147
37.65M
VET/USDT
0.008657
-2.91%
0.008622
0.009122
463.52K
BLUR/USDT
0.0195
-2.88%
0.01913
0.02037
261.54K
PYTH/USDT
0.07738
-2.72%
0.07672
0.08168
940.55K
XTZ/USDT
0.31201
-0.19%
0.30355
0.327
281.76K
ENJ/USDT
0.0291
-1.55%
0.02837
0.03073
105.51K
MASK/USDT
0.4525
-2.45%
0.4467
0.4705
469.49K
WIN/USDT
0.00004726
+4.07%
0.00004488
0.000049
329.87K
DOT/USDT
1.1701
-1.58%
1.1423
1.2346
5.51M
BICO/USDT
0.02091
-1.27%
0.01979
0.02163
313.86K
ARPA/USDT
0.010895
-0.32%
0.01069
0.011244
540.54K
EGLD/USDT
4.5779
-0.67%
4.4151
4.7081
112.39K
ETC/USDT
9.0126
-2.43%
8.7909
9.3596
1.49M
PHA/USDT
0.068092
+13.32%
0.058416
0.0713
435.52K
ALGO/USDT
0.1243
-8.33%
0.1237
0.1406
3.22M
IOTX/USDT
0.003334
-0.56%
0.003242
0.003471
176.70K
PEPE/USDT
0.00000419
-0.97%
0.00000406
0.00000439
5.31M
GRT/USDT
0.02924
-5.76%
0.02892
0.03127
321.41K
GLMR/USDT
0.007427
-1.52%
0.007357
0.007783
224.30K
APE/USDT
0.1482
-0.53%
0.1423
0.1545
712.60K
OGN/USDT
0.01989
+0.15%
0.01902
0.02065
192.13K
ADX/USDT
0.0618
+0.65%
0.0606
0.0634
25.02K
CHZ/USDT
0.016109
+1.55%
0.015192
0.016798
1.15M
LRC/USDT
0.01015
+0.49%
0.00981
0.01036
159.54K
AXS/USDT
1.1346
+2.53%
1.0818
1.1658
613.11K
QTUM/USDT
0.9669
-1.34%
0.955
1.0034
195.97K
ONT/USDT
0.05663
-0.64%
0.05523
0.05856
332.30K
NEO/USDT
2.497
-0.43%
2.435
2.61
187.31K
C98/USDT
0.01599
+0.31%
0.01549
0.01659
90.17K
LUNA/USDT
0.0506
-1.17%
0.049
0.0518
235.38K
WAXP/USDT
0.006033
-0.37%
0.005828
0.006202
16.20K
MAGIC/USDT
0.0517
-3.18%
0.0513
0.0538
97.33K
BAT/USDT
0.09
-0.77%
0.0876
0.0944
177.57K
ETHW/USDT
0.2846
-0.48%
0.2781
0.2973
97.25K
SKL/USDT
0.004551
+0.44%
0.004371
0.00472
412.95K
JASMY/USDT
0.005179
+0.38%
0.004905
0.005482
1.34M
THETA/USDT
0.222
-1.98%
0.2178
0.2342
407.79K
ARB/USDT
0.2054
-0.19%
0.1918
0.2162
13.16M
GMT/USDT
0.0084
-0.7%
0.00815
0.00874
42K
OP/USDT
0.1301
-4.68%
0.1283
0.1376
1.75M
IOST/USDT
0.000896
-3.03%
0.000862
0.000934
622.47K
CVC/USDT
0.02973
-0.36%
0.02896
0.03033
21.69K
ASTR/USDT
0.007368
-2.47%
0.007268
0.00767
378.37K
GALA/USDT
0.002249
+3.07%
0.002087
0.002364
1.33M
GLM/USDT
0.1248
-1.96%
0.1216
0.1289
48.16K
ZRX/USDT
0.1196
-2.52%
0.117
0.1254
64.32K
  • Buy Crypto

    • Convert

    Grow

    Trade

    • Markets
    • Spot
    • Asset Price
  • Products

    • Trade Concierge
    • SMSF

    B2B Solutions

    • Partner Program
    • OTC
  • Information

    • Download Application
    • Community & Channel Verification
    • Fees
    • System Page
    • Corporate Identity
    • Blog

    Documentation

    • User Agreement
    • AML Policy
    • Privacy Policy
    • Cookie Policy
    • Complaints & Disputes Policy
  • W Group

    • Whitechain
    • Whitewallet

    Support

    • Help Сenter
    • Submit a Request
    • Legacy Tickets

    Send Message

    • New Asset Request

      listing@whitebit.au
    • Support

      support@whitebit.au
    • Partnerships

      partnerships@whitebit.au
  • Convert
  • Markets
  • Spot
  • Asset Price
  • Trade Concierge
  • SMSF
  • Partner Program
  • OTC
  • Download Application
  • Community & Channel Verification
  • Fees
  • System Page
  • Corporate Identity
  • Blog
  • User Agreement
  • AML Policy
  • Privacy Policy
  • Cookie Policy
  • Complaints & Disputes Policy
  • Whitechain
  • Whitewallet
  • Help Сenter
  • Submit a Request
  • Legacy Tickets
  • New Asset Request

    listing@whitebit.au
  • Support

    support@whitebit.au
  • Partnerships

    partnerships@whitebit.au

© 2024 - 2026 whitebit.au. All rights reserved

WhiteBIT Australia is operated by WhiteBIT Operations Australia Pty Ltd, ACN 645 644 702, ABN 89 645 644 702, Suite 88, Level 14, 333 Collins Street, Melbourne VIC 3000. WhiteBIT Operations Australia Pty Ltd is registered with AUSTRAC as a digital currency exchange provider and remittance service provider; AUSTRAC registration is not a licence, approval or endorsement. WhiteBIT Operations Australia Pty Ltd does not currently hold an Australian financial services licence and has applied to ASIC for one. Digital assets are highly volatile and you may lose all of the money you invest. Information on this website is general only and does not take into account your objectives, financial situation or needs; WhiteBIT Australia does not provide financial advice. Consider whether digital assets are appropriate for you and seek independent advice.

Visa LogoMastercard Logo
AU